Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 30-06-2015

Islamabad, June 30, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 335.00 335.00 0 0.00
Apollo Textile APOT 43.35 43.35 0 0.00
Asim Textile ASTM 7.20 7.49 0 0.29
Bilal Fibres BILF 4.15 4.20 0 0.05
Crescent Cotton Mills CCM 54.95 54.95 0 0.00
Crescent Fibres CFL 41.56 43.50 0 1.94
D. M Textile DMTX 41.20 41.20 0 0.00
Elahi Cotton ELCM 65.83 67.85 0 2.02
Fazal Textile FZTM 401.00 401.00 0 0.00
Gadoon Textile GADT 163.28 164.76 0 1.48
Glamour Textile GLAT 38.00 38.63 0 0.63
Kohat Textile KOHTM 10.75 11.05 0 0.30
Maqbool Textile MQTM 19.40 19.40 0 0.00
Mukhtar Textile MUKT 1.96 2.05 0 0.09
Saif Textile SAIF 21.68 21.68 0 0.00
Sana Industries SNAI 79.25 78.00 0 -1.25
Saritow Spinning SSML 7.75 7.81 0 0.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk