Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 25-06-2015

Islamabad, June 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 41.35 43.35 0 2.00
Asim Textile ASTM 8.49 8.00 0 -0.49
Bilal Fibres BILF 4.56 4.56 0 0.00
Crescent Cotton Mills CCM 52.50 54.95 0 2.45
Crescent Fibres CFL 41.56 41.56 0 0.00
D. M Textile DMTX 41.20 41.20 0 0.00
Elahi Cotton ELCM 56.88 59.72 0 2.84
Fazal Textile FZTM 425.25 404.00 0 -21.25
Gadoon Textile GADT 163.51 162.74 0 -0.77
Glamour Textile GLAT 37.00 37.00 0 0.00
Kohat Textile KOHTM 11.00 11.00 0 0.00
Maqbool Textile MQTM 18.40 19.40 0 1.00
Mukhtar Textile MUKT 2.16 1.88 0 -0.28
Saif Textile SAIF 22.41 22.41 0 0.00
Sana Industries SNAI 79.25 79.25 0 0.00
Saritow Spinning SSML 8.40 8.08 0 -0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk