Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 19-06-2015

Islamabad, June 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 41.35 41.35 0 0.00
Asim Textile ASTM 9.00 8.99 0 -0.01
Bilal Fibres BILF 4.90 4.70 0 -0.20
Crescent Cotton Mills CCM 50.00 50.00 0 0.00
Crescent Fibres CFL 41.65 41.56 0 -0.09
D. M Textile DMTX 41.20 41.20 0 0.00
Elahi Cotton ELCM 46.85 49.15 0 2.30
Fazal Textile FZTM 415.67 415.67 0 0.00
Gadoon Textile GADT 169.96 167.61 0 -2.35
Glamour Textile GLAT 36.25 36.25 0 0.00
Kohat Textile KOHTM 11.00 10.75 0 -0.25
Maqbool Textile MQTM 18.40 18.40 0 0.00
Mukhtar Textile MUKT 2.16 1.95 0 -0.21
Saif Textile SAIF 22.87 23.70 0 0.83
Sana Industries SNAI 75.90 76.00 0 0.10
Saritow Spinning SSML 8.40 8.25 0 -0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk