Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 11-08-2015

Islamabad, August 11, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 41.35 41.35 0 0.00
Asim Textile ASTM 8.62 8.62 0 0.00
Bilal Fibres BILF 4.53 4.56 0 0.03
Crescent Cotton Mills CCM 49.99 49.99 0 0.00
Crescent Fibres CFL 46.05 46.05 0 0.00
D. M Textile DMTX 41.20 41.20 0 0.00
Elahi Cotton ELCM 40.50 42.52 0 2.02
Fazal Textile FZTM 433.11 412.76 0 -20.35
Gadoon Textile GADT 170.85 169.23 0 -1.62
Glamour Textile GLAT 37.91 37.91 0 0.00
Kohat Textile KOHTM 11.00 10.90 0 -0.10
Maqbool Textile MQTM 18.00 18.00 0 0.00
Mukhtar Textile MUKT 1.92 2.09 0 0.17
Saif Textile SAIF 22.21 21.52 0 -0.69
Sana Industries SNAI 76.00 75.90 0 -0.10
Saritow Spinning SSML 8.20 8.08 0 -0.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk