Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 07-08-2015

Islamabad, August 07, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 351.75 351.75 0 0.00
Apollo Textile APOT 40.00 40.00 0 0.00
Asim Textile ASTM 7.95 7.87 0 -0.08
Bilal Fibres BILF 4.50 4.50 0 0.00
Crescent Cotton Mills CCM 54.95 54.95 0 0.00
Crescent Fibres CFL 43.50 43.50 0 0.00
D. M Textile DMTX 41.20 41.20 0 0.00
Elahi Cotton ELCM 63.73 63.73 0 0.00
Fazal Textile FZTM 331.67 331.67 0 0.00
Gadoon Textile GADT 156.52 158.00 0 1.48
Glamour Textile GLAT 40.00 40.00 0 0.00
Kohat Textile KOHTM 12.25 12.25 0 0.00
Maqbool Textile MQTM 18.90 18.15 0 -0.75
Mukhtar Textile MUKT 2.00 2.23 0 0.23
Saif Textile SAIF 21.30 22.00 0 0.70
Sana Industries SNAI 82.30 82.30 0 0.00
Saritow Spinning SSML 8.25 8.60 0 0.35

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk