Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 04-06-2015

Islamabad, June 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 41.35 41.35 0 0.00
Asim Textile ASTM 9.00 9.00 0 0.00
Bilal Fibres BILF 4.00 4.50 0 0.50
Crescent Cotton Mills CCM 41.25 42.00 0 0.75
Crescent Fibres CFL 43.00 43.00 0 0.00
D. M Textile DMTX 43.37 41.21 0 -2.16
Elahi Cotton ELCM 35.00 35.00 0 0.00
Fazal Textile FZTM 336.37 345.00 0 8.63
Gadoon Textile GADT 163.92 169.50 0 5.58
Glamour Textile GLAT 39.11 39.11 0 0.00
Kohat Textile KOHTM 10.30 10.30 0 0.00
Maqbool Textile MQTM 19.24 18.60 0 -0.64
Mukhtar Textile MUKT 1.85 1.80 0 -0.05
Saif Textile SAIF 18.40 18.35 0 -0.05
Sana Industries SNAI 75.00 75.00 0 0.00
Saritow Spinning SSML 8.25 8.39 0 0.14

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk