Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 19-06-2015

Islamabad, June 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 24.07 24.07 0 0.00
Aruj Industries ARUJ 19.00 19.00 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 144.67 144.67 0 0.00
Crescent Textile CRTM 20.08 20.00 0 -0.08
Faisal Spinning FASM 140.00 140.00 0 0.00
Gul Ahmed Textile GATM 50.17 49.56 0 -0.61
Hala Enterprises susp. HAEL 11.97 11.59 0 -0.38
International Knitwear INKL 11.20 11.20 0 0.00
Jubilee Spinning and Weaving JUBS 4.78 4.78 0 0.00
Kohinoor Industries KOIL 3.15 3.15 0 0.00
Kohinoor Textile KTML 65.84 65.84 0 0.00
Kohinoor Mills Ltd. KML 18.57 17.95 0 -0.62
Masood Textile MSOT 142.75 142.75 0 0.00
Nishat (Chunian) Ltd XR NCL 34.06 33.56 0 -0.50
Nishat (Chunian) (R ) NCLR 7.98 7.57 0 -0.41
Nishat Mills NML 116.51 116.08 0 -0.43
Sapphire Fibres SFL 585.00 585.00 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk