Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 18-12-2014

Islamabad, December 18, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 25.00 26.25 0 1.25
Aruj Industries ARUJ 16.90 16.06 0 -0.84
Aruj Industries ( R ) ARUJR 6.65 6.65 0 0.00
Bhanero Textile BHAT 484.83 482.00 0 -2.83
Blessed Textile BTL 172.91 172.91 0 0.00
Crescent Textile CRTM 17.25 17.60 0 0.35
Crescent Textile (R ) CRTMR 2.30 2.31 0 0.01
Faisal Spinning FASM 158.00 157.00 0 -1.00
Hala Enterprises susp. HAEL 10.15 10.22 0 0.07
International Knitwear INKL 12.82 11.83 0 -0.99
International Knitwear (R ) INKLR 3.05 2.20 0 -0.85
Jubilee Spinning and Weaving JUBS 5.80 5.80 0 0.00
Kohinoor Industries KOIL 3.30 3.25 0 -0.05
Kohinoor Textile KTML 32.00 33.56 0 1.56
Kohinoor Mills Ltd. KML 13.50 13.30 0 -0.20
Masood Textile MSOT 141.27 141.21 0 -0.06
Nishat (Chunian) Ltd NCL 42.20 43.82 500 1.62
Nishat Mills NML 118.54 119.76 0 1.22
Sapphire Fibres SFL 425.00 425.00 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.41 0.41 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 18-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply