Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 17-12-2014

Islamabad, December 17, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 25.00 25.00 0 0.00
Aruj Industries ARUJ 17.81 16.90 0 -0.91
Aruj Industries ( R ) ARUJR 6.65 6.65 0 0.00
Bhanero Textile BHAT 484.83 484.83 0 0.00
Blessed Textile BTL 172.91 172.91 0 0.00
Crescent Textile CRTM 17.65 17.25 0 -0.40
Crescent Textile (R ) CRTMR 2.60 2.30 0 -0.30
Faisal Spinning FASM 160.91 158.00 0 -2.91
Hala Enterprises susp. HAEL 10.21 10.15 0 -0.06
International Knitwear INKL 13.59 12.82 0 -0.77
International Knitwear (R ) INKLR 3.05 3.05 0 0.00
Jubilee Spinning AND Weaving JUBS 5.80 5.80 0 0.00
Kohinoor Industries KOIL 3.40 3.30 0 -0.10
Kohinoor Textile KTML 33.45 32.00 0 -1.45
Kohinoor Mills Ltd. KML 14.00 13.50 0 -0.50
Masood Textile MSOT 134.55 141.27 0 6.72
Nishat (Chunian) Ltd NCL 44.35 42.20 0 -2.15
Nishat Mills NML 124.77 118.54 0 -6.23
Sapphire Fibres SFL 425.00 425.00 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.41 0.41 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 17-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply