Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 12-06-2015

Islamabad, June 12, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 24.07 24.07 0 0.00
Aruj Industries ARUJ 17.00 17.00 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 144.70 147.99 0 3.29
Crescent Textile CRTM 19.05 19.63 0 0.58
Faisal Spinning FASM 148.11 150.00 0 1.89
Gul Ahmed Textile GATM 50.59 52.37 0 1.78
Hala Enterprises susp. HAEL 10.00 10.09 0 0.09
International Knitwear INKL 10.77 10.77 0 0.00
Jubilee Spinning and Weaving JUBS 4.78 4.78 0 0.00
Kohinoor Industries KOIL 2.75 3.01 0 0.26
Kohinoor Textile KTML 63.65 65.13 0 1.48
Kohinoor Mills Ltd. KML 14.75 14.75 0 0.00
Masood Textile MSOT 140.99 140.99 0 0.00
Nishat (Chunian) Ltd XR NCL 34.52 35.59 0 1.07
Nishat (Chunian) (R ) NCLR 8.72 9.63 0 0.91
Nishat Mills NML 116.68 120.62 0 3.94
Sapphire Fibres SFL 589.40 584.99 0 -4.41
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk