Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 08-12-2014

Islamabad, December 08,2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 28.16 28.16 0 0.00
Aruj Industries ARUJ 18.10 17.30 0 -0.80
Aruj Industries ( R ) ARUJR 7.60 7.00 0 -0.60
Bhanero Textile BHAT 500.00 500.00 0 0.00
Blessed Textile BTL 181.48 181.48 0 0.00
Crescent Textile CRTM 18.24 18.20 0 -0.04
Crescent Textile (R ) CRTMR 3.16 3.11 0 -0.05
Faisal Spinning FASM 164.00 164.00 0 0.00
Hala Enterprises susp. HAEL 11.21 10.80 0 -0.41
International Knitwear XD INKL 13.98 13.50 0 -0.48
International Knitwear (R ) INKLR 3.00 3.00 0 0.00
Jubilee Spinning and Weaving JUBS 5.66 5.80 0 0.14
Kohinoor Industries KOIL 3.46 3.45 0 -0.01
Kohinoor Textile KTML 31.76 31.27 0 -0.49
Kohinoor Mills Ltd. KML 14.99 14.80 0 -0.19
Masood Textile XD MSOT 132.42 132.36 0 -0.06
Nishat (Chunian) Ltd NCL 47.47 47.79 0 0.32
Nishat Mills NML 133.68 130.97 0 -2.71
Sapphire Fibres SFL 438.00 435.00 0 -3.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.41 0.41 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply