Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 08-06-2015

Islamabad, June 08, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 29.54 28.06 0 -1.48
Aruj Industries ARUJ 17.00 17.00 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 125.00 125.00 0 0.00
Crescent Textile CRTM 18.55 18.66 0 0.11
Faisal Spinning FASM 135.00 135.00 0 0.00
Gul Ahmed Textile GATM 49.88 50.93 0 1.05
Hala Enterprises susp. HAEL 9.30 9.78 0 0.48
International Knitwear INKL 9.77 9.77 0 0.00
Jubilee Spinning and Weaving JUBS 4.17 4.17 0 0.00
Kohinoor Industries KOIL 2.71 2.84 0 0.13
Kohinoor Textile KTML 63.04 63.95 0 0.91
Kohinoor Mills Ltd. KML 13.93 14.00 0 0.07
Masood Textile MSOT 143.00 143.00 0 0.00
Nishat (Chunian) Ltd XR NCL 33.92 35.05 0 1.13
Nishat (Chunian) (R ) NCLR 8.00 9.18 0 1.18
Nishat Mills NML 110.80 113.93 200 3.13
Sapphire Fibres SFL 528.99 528.99 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk