Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 04-12-2014

Islamabad, December 04, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 28.16 28.16 0 0.00
Aruj Industries ARUJ 16.54 17.54 0 1.00
Aruj Industries ( R ) ARUJR 6.60 7.60 0 1.00
Bhanero Textile BHAT 510.00 510.00 0 0.00
Blessed Textile BTL 168.99 177.11 0 8.12
Crescent Textile CRTM 18.38 18.20 0 -0.18
Crescent Textile (R ) CRTMR 3.53 3.28 0 -0.25
Faisal Spinning FASM 162.50 164.19 0 1.69
Hala Enterprises susp. HAEL 10.55 10.85 0 0.30
International Knitwear XD INKL 14.98 14.98 0 0.00
International Knitwear (R ) INKLR 3.00 2.99 0 -0.01
Jubilee Spinning and Weaving JUBS 5.66 5.66 0 0.00
Kohinoor Industries KOIL 3.40 3.46 0 0.06
Kohinoor Textile KTML 31.64 32.55 0 0.91
Kohinoor Mills Ltd. KML 14.75 14.90 0 0.15
Masood Textile XD MSOT 128.63 131.73 0 3.10
Nishat (Chunian) Ltd NCL 47.91 46.76 0 -1.15
Nishat Mills NML 136.52 132.62 0 -3.90
Sapphire Fibres SFL 435.90 440.00 0 4.10
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.41 0.41 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply