Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 04-06-2015

Islamabad, June 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 29.54 29.54 0 0.00
Aruj Industries ARUJ 17.00 17.00 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 126.26 125.00 0 -1.26
Crescent Textile CRTM 18.39 18.55 0 0.16
Faisal Spinning FASM 135.00 135.00 0 0.00
Gul Ahmed Textile GATM 48.92 49.88 0 0.96
Hala Enterprises susp. HAEL 9.16 9.30 0 0.14
International Knitwear INKL 9.77 9.77 0 0.00
Jubilee Spinning and Weaving JUBS 4.17 4.17 0 0.00
Kohinoor Industries KOIL 2.61 2.71 0 0.10
Kohinoor Textile KTML 60.04 63.04 0 3.00
Kohinoor Mills Ltd. KML 13.75 13.93 0 0.18
Masood Textile MSOT 141.00 143.00 0 2.00
Nishat (Chunian) Ltd XR NCL 33.51 33.92 0 0.41
Nishat (Chunian) (R ) NCLR 8.00 8.00 0 0.00
Nishat Mills NML 109.05 110.80 20000 1.75
Sapphire Fibres SFL 528.99 528.99 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk