Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 30-06-2015

Islamabad, June 30, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 39.05 39.08 0 0.03
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 94.25 93.57 0 -0.68
K-Electric Ltd KEL 8.27 8.42 0 0.15
Kohinoor Energy XD KOHE 50.25 50.50 0 0.25
Kot Addu Power KAPCO 87.02 86.04 0 -0.98
Kohinoor Power KOHP 3.35 3.16 0 -0.19
Nishat Chunian Power Ltd XD NCPL 59.40 59.40 500 0.00
S. G. Power (suspend) SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 37.00 37.00 0 0.00
Southern Electric SEPCO 4.27 3.91 0 -0.36
Tri Star Power XD TSPL 1.93 1.73 0 -0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk