Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 19-06-2015

Islamabad, June 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 39.97 39.81 0 -0.16
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 96.80 96.80 0 0.00
K-Electric Ltd KEL 8.84 8.72 10000 -0.12
Kohinoor Energy XD KOHE 51.53 51.98 0 0.45
Kot Addu Power KAPCO 87.64 87.67 0 0.03
Kohinoor Power KOHP 3.20 3.00 0 -0.20
Nishat Chunian Power Ltd XD NCPL 60.23 59.47 0 -0.76
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 38.00 38.00 0 0.00
Southern Electric SEPCO 4.15 3.96 0 -0.19
Tri Star Power XD TSPL 1.90 1.82 0 -0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk