Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 18-08-2015

Islamabad, August 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur SPOT EPQL 39.17 39.54 0 0.37
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. HUBC 97.51 97.54 0 0.03
K-Electric Ltd KEL 8.07 8.42 0 0.35
Kohinoor Energy XD KOHE 51.00 50.90 0 -0.10
Kot Addu Power KAPCO 91.35 91.51 0 0.16
Kohinoor Power KOHP 5.50 6.05 0 0.55
Nishat Chunian Power Ltd NCPL 59.59 59.70 0 0.11
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy SEL 35.21 35.21 0 0.00
Southern Electric SEPCO 4.97 5.86 0 0.89
Tri Star Power XD TSPL 2.31 1.96 0 -0.35

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk