Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 17-06-2015

Islamabad, June 17, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 39.91 39.60 0 -0.31
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 95.14 96.83 0 1.69
K-Electric Ltd KEL 8.57 8.81 0 0.24
Kohinoor Energy XD KOHE 52.00 50.11 0 -1.89
Kot Addu Power KAPCO 87.75 87.71 0 -0.04
Kohinoor Power KOHP 3.15 3.03 0 -0.12
Nishat Chunian Power Ltd XD NCPL 61.00 60.00 0 -1.00
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 38.00 38.00 0 0.00
Southern Electric SEPCO 3.61 3.77 0 0.16
Tri Star Power XD TSPL 1.75 1.86 0 0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk