Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 15-06-2015

Islamabad, June 15, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 40.05 39.86 0 -0.19
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 96.99 95.00 0 -1.99
K-Electric Ltd KEL 8.13 8.85 200000 0.72
Kohinoor Energy XD KOHE 51.94 51.90 0 -0.04
Kot Addu Power KAPCO 87.36 87.52 0 0.16
Kohinoor Power KOHP 3.05 3.18 0 0.13
Nishat Chunian Power Ltd XD NCPL 61.31 61.21 0 -0.10
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 38.00 38.00 0 0.00
Southern Electric SEPCO 3.38 3.50 0 0.12
Tri Star Power XD TSPL 1.80 1.86 0 0.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk