Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 12-06-2015

Islamabad, June 12, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 40.33 40.05 0 -0.28
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 97.04 96.99 0 -0.05
K-Electric Ltd KEL 8.11 8.13 100000 0.02
Kohinoor Energy XD KOHE 51.25 51.94 0 0.69
Kot Addu Power KAPCO 86.71 87.36 0 0.65
Kohinoor Power KOHP 3.01 3.05 0 0.04
Nishat Chunian Power Ltd XD NCPL 60.60 61.31 0 0.71
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 38.30 38.00 0 -0.30
Southern Electric SEPCO 3.64 3.38 0 -0.26
Tri Star Power XD TSPL 1.81 1.80 0 -0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk