Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 11-08-2015

Islamabad, August 11, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 39.86 39.91 0 0.05
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 95.00 95.14 0 0.14
K-Electric Ltd KEL 8.85 8.57 0 -0.28
Kohinoor Energy XD KOHE 51.90 52.00 0 0.10
Kot Addu Power KAPCO 87.52 87.75 0 0.23
Kohinoor Power KOHP 3.18 3.15 0 -0.03
Nishat Chunian Power Ltd XD NCPL 61.21 61.00 0 -0.21
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 38.00 38.00 0 0.00
Southern Electric SEPCO 3.50 3.61 0 0.11
Tri Star Power XD TSPL 1.86 1.75 0 -0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk