Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 10-06-2015

Islamabad, June 10, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 40.20 40.21 0 0.01
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 97.13 96.54 0 -0.59
K-Electric Ltd KEL 8.10 8.06 200000 -0.04
Kohinoor Energy XD KOHE 50.60 50.18 0 -0.42
Kot Addu Power KAPCO 86.95 86.70 0 -0.25
Kohinoor Power KOHP 3.07 3.02 0 -0.05
Nishat Chunian Power Ltd XD NCPL 60.94 61.00 0 0.06
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 35.16 36.84 0 1.68
Southern Electric SEPCO 3.92 3.79 0 -0.13
Tri Star Power XD TSPL 1.90 1.85 0 -0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk