Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 08-06-2015

Islamabad, June 08, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 40.56 40.06 0 -0.50
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 96.96 97.03 0 0.07
K-Electric Ltd KEL 8.21 8.11 0 -0.10
Kohinoor Energy XD KOHE 49.25 49.10 0 -0.15
Kot Addu Power KAPCO 86.97 86.97 0 0.00
Kohinoor Power KOHP 3.47 3.47 0 0.00
Nishat Chunian Power Ltd XD NCPL 61.54 61.18 0 -0.36
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 36.00 36.00 0 0.00
Southern Electric SEPCO 3.99 3.91 0 -0.08
Tri Star Power XD TSPL 2.16 1.99 0 -0.17

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk