Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 04-06-2015

Islamabad, June 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 39.96 40.56 0 0.60
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 96.93 96.96 0 0.03
K-Electric Ltd KEL 8.28 8.21 0 -0.07
Kohinoor Energy XD KOHE 49.00 49.25 0 0.25
Kot Addu Power KAPCO 86.98 86.97 0 -0.01
Kohinoor Power KOHP 3.12 3.47 0 0.35
Nishat Chunian Power Ltd XD NCPL 62.00 61.54 0 -0.46
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 36.73 36.00 0 -0.73
Southern Electric SEPCO 3.06 3.99 0 0.93
Tri Star Power XD TSPL 1.84 2.16 0 0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk