Islamabad Stock Exchange Closing Rate of Modarabas Dated 19-12-2014

Islamabad, December 19, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 6.83 6.83 0 0.00
Elite Capital Modaraba XD FECM 4.09 4.00 0 -0.09
Equity Modarba Ist XD FEM 5.00 4.85 0 -0.15
First Fid. Leas. Mod. FFLM 3.50 3.50 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 9.01 9.02 0 0.01
IBL Modaraba Ist FIBLM 2.99 3.40 0 0.41
Modaraba Al-Mali MODAM 2.54 2.50 0 -0.04
Pak Modaraba Ist XD PAKMI 1.80 1.90 0 0.10
Paramount Mod. Ist XD FPRM 15.32 15.32 0 0.00
Prudential Modaraba Ist XD PMI 1.85 1.85 0 0.00
Punjab Modaraba Ist FPJM 4.27 4.14 0 -0.13
Trust Modaraba. XD TRSM 4.11 4.06 0 -0.05
U.D.L.Modaraba. FUDLM 26.08 26.23 0 0.15
Unicap Modaraba. UCAPM 1.75 1.75 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas Dated 19-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply