Islamabad Stock Exchange Closing Rate of Modarabas Dated 17-06-2015

Islamabad, June 17, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.50 7.50 0 0.00
Elite Capital Modaraba FECM 4.02 4.04 0 0.02
Equity Modarba Ist FEM 4.70 4.65 0 -0.05
First Fid. Leas. Mod. FFLM 2.55 2.55 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.24 10.24 0 0.00
IBL Modaraba Ist FIBLM 3.00 3.00 0 0.00
Modaraba Al-Mali MODAM 2.52 2.55 0 0.03
Pak Modaraba Ist PAKMI 1.65 1.72 0 0.07
Paramount Mod. Ist XR FPRM 13.40 13.00 0 -0.40
Paramount Mod. Ist ( R) FPRMR1 13.00 13.00 0 0.00
Prudential Modaraba Ist XD PMI 1.71 1.93 0 0.22
Punjab Modaraba Ist FPJM 5.43 5.46 0 0.03
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 24.82 24.99 0 0.17
Unicap Modaraba. UCAPM 1.13 1.13 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk