Islamabad Stock Exchange Closing Rate of Modarabas dated 15-12-2014

Islamabad, December 15, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.01 7.01 0 0.00
Elite Capital Modaraba XD FECM 4.18 4.18 0 0.00
Equity Modarba Ist XD FEM 5.00 5.00 0 0.00
First Fid. Leas. Mod. FFLM 3.50 3.30 0 -0.20
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 9.21 9.00 0 -0.21
IBL Modaraba Ist FIBLM 3.05 3.05 0 0.00
Modaraba Al-Mali MODAM 2.56 2.56 0 0.00
Pak Modaraba Ist XD PAKMI 1.98 1.98 0 0.00
Paramount Mod. Ist XD FPRM 15.90 15.90 0 0.00
Prudential Modaraba Ist XD PMI 1.83 1.83 0 0.00
Punjab Modaraba Ist FPJM 4.25 4.22 0 -0.03
Trust Modaraba. XD TRSM 4.11 4.11 0 0.00
U.D.L.Modaraba. FUDLM 27.63 27.25 0 -0.38
Unicap Modaraba. UCAPM 1.89 1.85 0 -0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 15-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply