Islamabad Stock Exchange Closing Rate of Modarabas Dated 12-06-2015

Islamabad, June 12, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.25 7.25 0 0.00
Elite Capital Modaraba FECM 4.17 4.17 0 0.00
Equity Modarba Ist FEM 4.50 4.70 0 0.20
First Fid. Leas. Mod. FFLM 2.60 2.60 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.20 10.25 0 0.05
IBL Modaraba Ist FIBLM 3.00 3.00 0 0.00
Modaraba Al-Mali MODAM 2.45 3.00 0 0.55
Pak Modaraba Ist PAKMI 1.80 1.80 0 0.00
Paramount Mod. Ist XR FPRM 12.80 12.80 0 0.00
Paramount Mod. Ist ( R) FPRMR1 0.00 13.00 0 13.00
Prudential Modaraba Ist XD PMI 1.75 1.90 0 0.15
Punjab Modaraba Ist FPJM 5.50 5.31 0 -0.19
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 23.80 24.00 0 0.20
Unicap Modaraba. UCAPM 1.30 1.29 0 -0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk