Islamabad Stock Exchange Closing Rate of Modarabas dated 09-12-2014

Islamabad, December 09, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 6.59 6.76 0 0.17
Elite Capital Modaraba XD FECM 4.08 4.09 0 0.01
Equity Modarba Ist XD FEM 5.13 5.00 0 -0.13
First Fid. Leas. Mod. FFLM 3.72 3.60 0 -0.12
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 9.00 9.10 0 0.10
IBL Modaraba Ist FIBLM 2.93 2.93 0 0.00
Modaraba Al-Mali MODAM 2.61 2.56 0 -0.05
Pak Modaraba Ist XD PAKMI 1.86 1.85 0 -0.01
Paramount Mod. Ist XD FPRM 15.05 15.05 0 0.00
Prudential Modaraba Ist XD PMI 1.81 1.81 0 0.00
Punjab Modaraba Ist FPJM 4.04 4.28 0 0.24
Trust Modaraba. XD TRSM 4.11 4.11 0 0.00
U.D.L.Modaraba. FUDLM 26.00 27.30 0 1.30
Unicap Modaraba. UCAPM 1.75 1.90 0 0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 09-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply