Islamabad Stock Exchange Closing Rate of Modarabas Dated 08-06-2015

Islamabad, June 08, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.00 7.00 0 0.00
Elite Capital Modaraba FECM 4.00 4.10 0 0.10
Equity Modarba Ist FEM 4.26 4.26 0 0.00
First Fid. Leas. Mod. FFLM 2.65 2.60 0 -0.05
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.25 10.07 0 -0.18
IBL Modaraba Ist FIBLM 3.00 3.00 0 0.00
Modaraba Al-Mali MODAM 2.50 2.50 0 0.00
Pak Modaraba Ist PAKMI 1.71 1.71 0 0.00
Paramount Mod. Ist XR FPRM 13.00 13.00 0 0.00
Paramount Mod. Ist ( R) FPRMR1 0.00 0.00 0 0.00
Prudential Modaraba Ist XD PMI 1.76 1.87 0 0.11
Punjab Modaraba Ist FPJM 5.28 5.28 0 0.00
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 24.33 24.23 0 -0.10
Unicap Modaraba. UCAPM 1.20 1.15 0 -0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk