Islamabad Stock Exchange Closing Rate of Modarabas dated 04-12-2014

Islamabad, December 04, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.09 7.09 0 0.00
Elite Capital Modaraba XD FECM 4.11 4.09 0 -0.02
Equity Modarba Ist XD FEM 5.00 5.00 0 0.00
First Fid. Leas. Mod. FFLM 3.50 3.55 0 0.05
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 9.00 9.00 0 0.00
IBL Modaraba Ist FIBLM 2.93 2.93 0 0.00
Modaraba Al-Mali MODAM 2.52 2.21 0 -0.31
Pak Modaraba Ist XD PAKMI 1.98 1.83 0 -0.15
Paramount Mod. Ist XD FPRM 15.00 15.00 0 0.00
Prudential Modaraba Ist XD PMI 1.82 1.81 0 -0.01
Punjab Modaraba Ist FPJM 3.93 4.00 0 0.07
Trust Modaraba. XD TRSM 4.01 4.11 0 0.10
U.D.L.Modaraba. FUDLM 26.03 25.46 0 -0.57
Unicap Modaraba. UCAPM 1.79 1.78 0 -0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply