Islamabad Stock Exchange Closing Rate of Modarabas dated 03-12-2014

Islamabad, December 03, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.09 7.09 0 0.00
Elite Capital Modaraba XD FECM 4.11 4.11 0 0.00
Equity Modarba Ist XD FEM 5.00 5.00 0 0.00
First Fid. Leas. Mod. FFLM 3.50 3.50 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 9.10 9.00 0 -0.10
IBL Modaraba Ist XD FIBLM 3.20 2.93 0 -0.27
Modaraba Al-Mali MODAM 2.90 2.52 0 -0.38
Pak Modaraba Ist XD PAKMI 1.99 1.98 0 -0.01
Paramount Mod. Ist XD FPRM 15.00 15.00 0 0.00
Prudential Modaraba Ist XD PMI 1.81 1.82 0 0.01
Punjab Modaraba Ist XD FPJM 3.87 3.93 0 0.06
Trust Modaraba. XD TRSM 4.00 4.01 0 0.01
U.D.L.Modaraba. FUDLM 26.75 26.03 0 -0.72
Unicap Modaraba. UCAPM 1.85 1.79 0 -0.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 03-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply