Islamabad Stock Exchange Closing Rate of Modarabas dated 02-12-2014

Islamabad, December 02, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.09 7.09 0 0.00
Elite Capital Modaraba XD FECM 3.76 4.11 0 0.35
Equity Modarba Ist XD FEM 5.00 5.00 0 0.00
First Fid. Leas. Mod. FFLM 3.30 3.50 0 0.20
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 9.18 9.10 0 -0.08
IBL Modaraba Ist XD FIBLM 3.20 3.20 0 0.00
Modaraba Al-Mali MODAM 2.65 2.90 0 0.25
Pak Modaraba Ist XD PAKMI 1.99 1.99 0 0.00
Paramount Mod. Ist XD FPRM 14.40 15.00 0 0.60
Prudential Modaraba Ist XD PMI 1.84 1.81 0 -0.03
Punjab Modaraba Ist XD FPJM 3.80 3.87 0 0.07
Trust Modaraba. XD TRSM 4.01 4.00 0 -0.01
U.D.L.Modaraba. FUDLM 27.05 26.75 0 -0.30
Unicap Modaraba. UCAPM 1.85 1.85 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 02-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply