Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 30-06-2015

Islamabad, June 30, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INVESTMENT BANK
INV. COS. / SEC. COS.
Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00
First Capital Securities FCSC 3.47 3.52 0 0.05
First Dawood Inv. Bank (suspend) FDIBL 1.90 1.80 0 -0.10
IGI Investment Bank IGIBL 1.74 1.69 0 -0.05
Invest Capital Inv. Bank ICIBL 1.44 1.45 0 0.01
Javed Omer Vohara and Co. JOVC 0.00 0.00 0 0.00
JS Global Cap. Limited JSGCL 40.00 40.00 0 0.00
Prudential D. G. House PDGH 0.00 0.00 0 0.00
Prudential Investment Bank PRIB 0.00 0.00 0 0.00
Security Investment Bank SIBL 2.14 2.58 0 0.44
Trust Investment Bank TRIBL 1.47 1.50 0 0.03

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk