Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 30-06-2015

Islamabad, June 30, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 47.82 47.62 0 -0.20
Askari Gen. Insurance AGIC 30.85 30.98 0 0.13
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 209.37 204.89 0 -4.48
Pakistan Reinsurance XD PAKRI 28.90 28.90 0 0.00
PICIC Insurance Co. PIL 10.50 11.00 0 0.50
Pakistan Gen. Insurance (Suspend) PKGI 8.50 8.50 0 0.00
Premier Insurance XDXB PINL 27.93 27.93 0 0.00
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 6.46 6.41 0 -0.05
Silver Star Insurance Susp. SSIC 5.89 5.90 0 0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk