Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 19-08-2015

Islamabad, August 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. AICL 58.94 58.96 0 0.02
Askari Gen. Insurance SPOT AGIC 37.00 37.15 0 0.15
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 240.13 248.29 0 8.16
Pakistan Reinsurance XD PAKRI 35.69 36.90 0 1.21
PICIC Insurance Co. PIL 11.90 12.40 0 0.50
Pakistan Gen. Insurance (Suspend) PKGI 9.50 9.50 0 0.00
Premier Insurance XDXB PINL 39.00 39.00 0 0.00
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 7.01 7.19 0 0.18
Silver Star Insurance Susp. SSIC 7.22 7.30 0 0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk