Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 17-06-2015

Islamabad, June 17, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 48.46 49.03 0 0.57
Askari Gen. Insurance AGIC 31.00 30.90 0 -0.10
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 225.00 222.01 0 -2.99
Pakistan Reinsurance XD PAKRI 29.55 29.49 0 -0.06
PICIC Insurance Co. PIL 10.70 10.70 0 0.00
Pakistan Gen. Insurance XD PKGI 8.49 8.49 0 0.00
Premier Insurance XDXB PINL 26.99 25.65 0 -1.34
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 5.39 5.33 0 -0.06
Silver Star Insurance Susp. SSIC 7.00 6.70 0 -0.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk