Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 12-08-2015

Islamabad, August 12, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 47.29 48.03 0 0.74
Askari Gen. Insurance AGIC 30.97 30.79 0 -0.18
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 222.21 222.12 0 -0.09
Pakistan Reinsurance XD PAKRI 27.12 28.47 0 1.35
PICIC Insurance Co. PIL 10.94 10.63 0 -0.31
Pakistan Gen. Insurance XD PKGI 8.00 8.50 0 0.50
Premier Insurance XDXB PINL 26.00 26.00 0 0.00
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 5.00 5.19 0 0.19
Silver Star Insurance Susp. SSIC 6.70 6.70 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk