Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 05-08-2015

Islamabad, August 05, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 47.77 47.82 0 0.05
Askari Gen. Insurance AGIC 30.85 30.85 0 0.00
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 209.77 209.37 0 -0.40
Pakistan Reinsurance XD PAKRI 28.94 28.90 0 -0.04
PICIC Insurance Co. PIL 10.66 10.50 0 -0.16
Pakistan Gen. Insurance (Suspend) PKGI 8.49 8.50 0 0.01
Premier Insurance XDXB PINL 26.60 27.93 0 1.33
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 6.48 6.46 0 -0.02
Silver Star Insurance Susp. SSIC 6.18 5.89 0 -0.29

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk