Islamabad Stock Exchange Closing Rate of Future Contracts Dated 24-06-2015

Islamabad, June 24, 2015 (PPI-OT):


Company Name Opening Closing Volume Change
Future Contracts
HUBC- JUN. 95.38 95.11 0 -0.27
OGDC- JUN. 189.31 186.93 0 -2.38
PTCL- JUN. 20.72 20.86 0 0.14
PSO- JUN. 390.07 394.27 0 4.20
FFBL- JUN. 55.50 56.58 0 1.08
HUBC- JUL 96.32 96.55 0 0.23
OGDC- JUL. 190.05 188.36 0 -1.69
PTCL- JUL. 21.02 21.12 0 0.10
PSO- JUL. 394.30 398.73 0 4.43
FFBL- JUL. 58.51 57.54 0 -0.97
39.42
-18.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk