Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 19-06-2015

Islamabad, June 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Engro Foods EFOODS 155.45 151.96 0 -3.49
Mitchell’s Fruit Farms XD MFFL 439.99 427.45 0 -12.54
Murree Brewery MUREB 980.00 992.66 0 12.66
National Foods NATF 366.02 366.02 0 0.00
Quice Food QUICE 9.27 9.01 0 -0.26
Shield Corporation SCL 242.27 242.27 0 0.00
Treet Corporation TREET 73.24 71.58 0 -1.66
Treet Corporation ( R) TREETR1 19.06 18.06 0 -1.00
Treet Corp. (PTCs) TCLTC 61.61 61.61 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk