Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 30-06-2015

Islamabad, June 30, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 21.33 21.21 0 -0.12
Allied Bank ABL 99.98 99.94 0 -0.04
Bank Al Habib BAHL 43.25 43.95 0 0.70
Bank Al-Falah BAFL 25.09 25.30 0 0.21
Bank of Punjab BOP 9.01 9.13 4000 0.12
Faysal Bank FABL 15.77 15.72 0 -0.05
Habib Bank Limited HBL 209.54 215.15 0 5.61
Habib Metropolitan Bank HMB 30.00 30.00 0 0.00
MCB Bank XD MCB 244.15 249.12 0 4.97
NIB Bank NIB 1.99 2.02 0 0.03
National Bank NBP 53.45 53.19 55500 -0.26
Samba Bank SBL 5.51 5.35 0 -0.16
Silkbank Limited SILK 1.93 1.92 0 -0.01
Standard Chartered Bank SCBPL 23.65 23.97 0 0.32
Summit Bank SMBL 3.47 3.39 0 -0.08
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.18 12.43 0 0.25
United Bank UBL 169.76 170.92 0 1.16

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk