Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 24-08-2015

Islamabad, August 24, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 24.16 23.96 0 -0.20
Allied Bank XD ABL 102.36 102.36 0 0.00
Bank Al Habib BAHL 44.25 43.84 0 -0.41
Bank Al-Falah BAFL 27.73 27.26 0 -0.47
Bank of Punjab BOP 9.46 9.29 0 -0.17
Faysal Bank FABL 17.12 17.03 0 -0.09
Habib Bank Limited HBL 219.05 217.46 0 -1.59
Habib Metropolitan Bank HMB 31.50 31.70 0 0.20
MCB Bank MCB 265.96 269.70 1300 3.74
NIB Bank NIB 2.23 2.21 0 -0.02
National Bank NBP 57.78 57.44 0 -0.34
Samba Bank SBL 7.30 7.48 0 0.18
Silkbank Limited SILK 1.85 1.88 0 0.03
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank SCBPL 24.25 24.25 0 0.00
Summit Bank SMBL 4.81 4.63 0 -0.18
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 13.86 13.94 0 0.08
United Bank XD UBL 177.70 175.99 0 -1.71

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk