Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 24-06-2015

Islamabad, June 24, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 19.20 19.59 0 0.39
Allied Bank ABL 101.05 100.98 0 -0.07
Bank Al Habib BAHL 41.22 42.27 0 1.05
Bank Al-Falah BAFL 24.95 24.70 0 -0.25
Bank of Punjab BOP 8.74 9.04 0 0.30
Faysal Bank FABL 15.54 15.44 0 -0.10
Habib Bank Limited HBL 205.62 207.01 7000 1.39
Habib Metropolitan Bank HMB 29.14 29.15 0 0.01
MCB Bank XD MCB 232.88 236.69 200 3.81
NIB Bank NIB 1.94 1.94 0 0.00
National Bank NBP 52.01 54.53 0 2.52
Samba Bank SBL 5.50 5.50 0 0.00
Silkbank Limited SILK 1.87 1.90 0 0.03
Standard Chartered Bank SCBPL 23.20 23.95 0 0.75
Summit Bank SMBL 3.32 3.36 0 0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 11.50 11.58 0 0.08
United Bank UBL 164.57 168.51 0 3.94

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk