Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 22-06-2015

Islamabad, June 22, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 19.45 19.20 0 -0.25
Allied Bank ABL 100.85 101.42 0 0.57
Bank Al Habib BAHL 41.22 41.22 0 0.00
Bank Al-Falah BAFL 24.96 24.89 0 -0.07
Bank of Punjab BOP 8.85 8.81 0 -0.04
Faysal Bank FABL 15.69 15.54 0 -0.15
Habib Bank Limited HBL 205.07 206.99 500 1.92
Habib Metropolitan Bank HMB 29.61 29.73 0 0.12
MCB Bank XD MCB 239.81 239.81 0 0.00
NIB Bank NIB 2.00 1.95 0 -0.05
National Bank NBP 51.21 51.74 0 0.53
Samba Bank SBL 5.56 5.32 0 -0.24
Silkbank Limited SILK 2.05 1.92 0 -0.13
Standard Chartered Bank SCBPL 23.20 23.20 0 0.00
Summit Bank SMBL 3.25 3.32 0 0.07
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 11.60 11.55 0 -0.05
United Bank UBL 167.05 166.33 0 -0.72

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk