Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 19-12-2014

Islamabad, December 19, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 22.00 21.89 0 -0.11
Allied Bank ABL 112.44 112.92 0 0.48
Bank Al Habib BAHL 45.75 45.75 0 0.00
Bank Al-Falah BAFL 30.36 30.64 0 0.28
Bank of Punjab BOP 9.98 9.88 0 -0.10
Faysal Bank FABL 16.84 17.10 0 0.26
Habib Bank Limited HBL 211.01 215.13 0 4.12
Habib Metropolitan Bank HMB 35.50 35.50 0 0.00
KASB Bank KASBB 2.16 2.08 0 -0.08
MCB Bank XD MCB 280.92 280.61 0 -0.31
NIB Bank NIB 2.10 2.08 0 -0.02
National Bank NBP 64.95 65.15 0 0.20
Samba Bank SBL 6.87 6.90 0 0.03
Silkbank Limited SILK 2.15 2.20 500 0.05
Standard Chartered Bank XD SCBPL 23.70 23.50 0 -0.20
Summit Bank SMBL 4.10 4.16 0 0.06
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.68 12.52 0 -0.16
United Bank XD UBL 161.91 163.09 0 1.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 19-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply