Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-12-2014

Islamabad, December 17, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 21.96 21.80 0 -0.16
Allied Bank ABL 111.13 110.95 0 -0.18
Bank Al Habib BAHL 45.53 45.99 0 0.46
Bank Al-Falah BAFL 30.05 30.30 0 0.25
Bank of Punjab BOP 10.17 10.10 10000 -0.07
Faysal Bank FABL 16.74 16.63 0 -0.11
Habib Bank Limited XD HBL 207.63 208.00 0 0.37
Habib Metropolitan Bank HMB 35.99 36.25 0 0.26
KASB Bank KASBB 2.41 2.40 0 -0.01
MCB Bank XD MCB 290.28 286.50 0 -3.78
NIB Bank NIB 2.07 2.07 0 0.00
National Bank NBP 65.01 65.00 0 -0.01
Samba Bank SBL 6.89 6.99 0 0.10
Silkbank Limited SILK 2.26 2.22 500 -0.04
Standard Chartered Bank XD SCBPL 23.55 23.05 0 -0.50
Summit Bank SMBL 4.13 4.16 0 0.03
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.80 12.70 0 -0.10
United Bank XD UBL 166.98 162.40 0 -4.58

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply