Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 15-12-2015

Islamabad, December 15, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.22 20.76 1000 -0.46
Allied Bank XD ABL 96.74 95.01 0 -1.73
Bank Al Habib BAHL 43.10 42.80 0 -0.30
Bank Al-Falah BAFL 29.00 28.91 0 -0.09
Bank of Punjab BOP 9.47 9.33 0 -0.14
Faysal Bank FABL 15.25 15.13 0 -0.12
Habib Bank Limited XD HBL 216.09 215.01 0 -1.08
Habib Metropolitan Bank HMB 31.15 31.20 0 0.05
MCB Bank XD MCB 215.02 210.65 0 -4.37
NIB Bank NIB 1.93 1.91 0 -0.02
National Bank NBP 54.65 53.96 0 -0.69
Samba Bank SBL 6.17 6.05 0 -0.12
Silkbank Limited SILK 1.90 1.85 0 -0.05
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 21.75 22.45 0 0.70
Summit Bank SMBL 3.73 3.65 0 -0.08
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 11.00 11.00 0 0.00
oneri Bank SNBL 13.61 13.58 0 -0.03
United Bank XD UBL 158.87 154.52 0 -4.35

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk