Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 15-12-2014

Islamabad, December 15, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 22.39 22.37 0 -0.02
Allied Bank ABL 114.51 113.46 0 -1.05
Bank Al Habib BAHL 47.00 46.85 0 -0.15
Bank Al-Falah BAFL 30.63 30.32 0 -0.31
Bank of Punjab BOP 9.74 9.90 0 0.16
Faysal Bank FABL 16.95 17.06 0 0.11
Habib Bank Limited XD HBL 207.38 208.03 0 0.65
Habib Metropolitan Bank HMB 36.15 35.57 0 -0.58
KASB Bank KASBB 1.82 2.21 0 0.39
MCB Bank XD MCB 292.20 291.51 0 -0.69
NIB Bank NIB 2.12 2.10 0 -0.02
National Bank NBP 66.79 66.72 0 -0.07
Samba Bank SBL 6.79 6.94 0 0.15
Silkbank Limited SILK 2.44 2.34 1000 -0.10
Standard Chartered Bank XD SCBPL 23.56 24.00 0 0.44
Summit Bank SMBL 4.23 4.30 0 0.07
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.97 13.00 0 0.03
United Bank XD UBL 172.13 168.20 0 -3.93

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 15-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply