Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 10-12-2014

Islamabad, December 10, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 22.90 22.59 0 -0.31
Allied Bank ABL 113.69 116.56 0 2.87
Bank Al Habib BAHL 47.24 46.87 0 -0.37
Bank Al-Falah BAFL 31.52 31.41 0 -0.11
Bank of Punjab BOP 9.80 9.59 0 -0.21
Faysal Bank FABL 17.64 17.60 0 -0.04
Habib Bank Limited XD HBL 208.91 208.03 0 -0.88
Habib Metropolitan Bank HMB 36.89 36.12 0 -0.77
KASB Bank KASBB 1.69 1.70 0 0.01
MCB Bank XD MCB 297.00 297.10 0 0.10
NIB Bank NIB 2.10 2.07 0 -0.03
National Bank NBP 67.44 66.91 0 -0.53
Samba Bank SBL 7.38 6.91 0 -0.47
Silkbank Limited SILK 2.34 2.26 1000 -0.08
Standard Chartered Bank XD SCBPL 23.85 24.00 0 0.15
Summit Bank SMBL 4.22 4.18 0 -0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 13.39 13.27 0 -0.12
United Bank XD UBL 178.50 176.03 0 -2.47

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 10-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply